FX, acciones, tasas, materias primas, cripto (retrasado)
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| USD/CZKCZK=X | 22,044Kč | ▲ 0,255 (+1.17%) | 21,789Kč | 21,931 ~ 22,075 | 20,131 ~ 22,075 | |
| EUR/CZKEURCZK=X | 24,330Kč | ▼ 0,006 (-0.03%) | 24,336Kč | 24,302 ~ 24,387 | 24,048 ~ 24,563 | |
| GBP/CZKGBPCZK=X | 29,180Kč | ▲ 0,099 (+0.34%) | 29,081Kč | 29,093 ~ 29,194 | 27,254 ~ 29,231 | |
| CHF/CZKCHFCZK=X | 26,390Kč | ▼ 0,014 (-0.05%) | 26,404Kč | 26,367 ~ 26,431 | 25,581 ~ 27,207 | |
| PLN/CZKPLNCZK=X | 5,536Kč | ▲ 0,010 (+0.18%) | 5,526Kč | 5,522 ~ 5,537 | 5,522 ~ 6,008 | |
| JPY/CZK (100)JPYCZK=X | 13,770Kč | ▲ 0,041 (+0.30%) | 13,729Kč | 13,720 ~ 13,800 | 12,890 ~ 13,900 | |
| CNY/CZK | – | |||||
| KRW/CZK (100) | – | |||||
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| PX Index | – | |||||
| ČEZCEZ.PR | 1329Kč | ▼ 6 (-0.45%) | 1335Kč | 1329 ~ 1343 | 1086 ~ 1398 | |
| Komerční bankaKOMB.PR | 990Kč | ▼ 6 (-0.60%) | 996Kč | 983 ~ 1000 | 954 ~ 1285 | |
| Erste GroupERBAG.PR | 2841Kč | ▼ 20 (-0.70%) | 2861Kč | 2837 ~ 2878 | 2113 ~ 3083 | |
| Moneta Money BankMONET.PR | 180,9Kč | ▼ 4,6 (-2.48%) | 185,5Kč | 180,9 ~ 185,5 | 169,0 ~ 219,0 | |
| Philip Morris ČRTABAK.PR | 17.120Kč | ▲ 100 (+0.59%) | 17.020Kč | 17.000 ~ 17.200 | 17.000 ~ 20.250 | |
| Colt CZ Group | – | |||||
| Vienna Insurance GroupVIG.PR | 1875Kč | ▲ 28 (+1.52%) | 1847Kč | 1852 ~ 1880 | 1070 ~ 1880 | |
| Kofola ČeskoSlovenskoKOFOL.PR | 500Kč | ▲ 1 (+0.10%) | 499Kč | 496 ~ 500 | 446 ~ 531 | |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7592,40 | ▼ 26,98 (-0.35%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.297,09 | ▼ 189,40 (-0.36%) | 52.486,49 | 52.271,16 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| DAX^GDAXI | 26.771,88 | ▲ 109,11 (+0.41%) | 26.662,77 | 26.671,45 ~ 27.001,67 | 21.863,81 ~ 27.001,67 | |
| Euro Stoxx 50^STOXX50E | 6398,98 | ▲ 5,59 (+0.09%) | 6393,39 | 6372,03 ~ 6430,62 | 5376,81 ~ 6577,20 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 | |
| KOSPI^KS11 | 5342,73 | ▲ 103,60 (+1.98%) | 5239,13 | – | – |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US 13-week T-bill^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 | |
| US 5Y yield^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y yield^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y yield^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3877,3$ | ▼ 123,2 (-3.08%) | 4000,5$ | 3856,7 ~ 4005,9 | 3856,7 ~ 5586,2 | |
| SilverSI=F | 49,91$ | ▼ 1,98 (-3.81%) | 51,88$ | 49,67 ~ 51,95 | 48,13 ~ 121,30 | |
| WTI crudeCL=F | 88,92$ | ▲ 2,39 (+2.76%) | 86,53$ | 85,13 ~ 89,15 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 96,04$ | ▲ 3,28 (+3.54%) | 92,76$ | 91,19 ~ 96,25 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,358$ | ▲ 0,143 (+4.45%) | 3,215$ | 3,226 ~ 3,362 | 2,483 ~ 7,827 | |
| CopperHG=F | 6,187$ | ▼ 0,087 (-1.39%) | 6,274$ | 6,141 ~ 6,274 | 4,920 ~ 6,830 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Bitcoin | – | |||||
| Ethereum | – | |||||
Fuente: Yahoo Finance cotizaciones retrasadas, almacenadas en Cloudflare D1 cada 10 minutos. No consejos de inversión.